24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $306.68万 | $1,068.20万 | -8.49% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.20% |
| 190 |
BANKLorenzo Protocol
|
$0.0192 | $0.0207 | $0.0182 | $101.71万 | $843.67万 | -6.80% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.53万 | $3,272.29万 | -3.25% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0415 | $0.0374 | $23.48万 | $1,719.48万 | -5.06% |
| 44 |
ONDOOndo
|
$0.3097 | $0.3278 | $0.2852 | $1,464.29万 | $15.09亿 | -5.38% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1565 | $0.1637 | $0.1426 | $4,477.64万 | $61.09亿 | -4.11% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.54万 | $7.69万 | -4.84% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,423.34 | — | -0.43% |
| 548 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.58万 | $4,410.92万 | -1.67% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.12 | $3.67 | $101.94万 | $1.41亿 | -4.38% |
| 433 |
TOWNSTowns
|
$0.001018 | $0.001076 | $0.00094 | $28.43万 | $219.01万 | -5.13% |
| 315 |
EDENOpenEden
|
$0.04443 | $0.04576 | $0.041 | $47.75万 | $818.15万 | -2.63% |