24H 最高$0.01165
24H 最低$0.01074
今日开盘$0.01148
24H 成交量$21.76万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BERABerachain
|
$0.1059 | $0.1125 | $0.1008 | $48.80万 | $1,161.37万 | -5.53% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 344 |
MVLLBMVLLB
|
$8.59 | $8.94 | $8.23 | $38.59万 | — | -1.60% |
| 218 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $68.17万 | $989.04万 | -4.60% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 369 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -0.77% |
| 634 |
HIVEHIVE
|
$0.0423 | $0.0435 | $0.0409 | $7.26万 | $1,813.83万 | -2.76% |
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $493.14万 | $17.44亿 | -1.44% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 29 |
ADA艾达币
|
$0.1778 | $0.1814 | $0.1714 | $1,070.66万 | $69.73亿 | -1.17% |
| 469 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.16万 | $7.96万 | -2.80% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 684 |
VSTBVSTB
|
$124.51 | $125.92 | $123.77 | $8,526.16 | — | -0.10% |
| 322 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -2.54% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.28万 | $1.58亿 | -2.21% |
| 499 |
TOWNSTowns
|
$0.001098 | $0.001156 | $0.001006 | $19.27万 | $232.38万 | -4.85% |
| 434 |
EDENOpenEden
|
$0.04425 | $0.04796 | $0.04288 | $26.73万 | $843.25万 | -7.08% |
相关站点
共 40 个
Worldcoin _数字货币市值
狗币 _BTC行情
Artificial _以太坊ETH价格
恒星币 _加密货币行情
Pepe _加密货币行情
瑞波币 _比特币行情
CyberConnect _比特币
Artificial _加密货币行情
Raydium _加密货币行情
Uniswap _比特币行情
Hyperliquid _加密货币行情
COINB _比特币
First Neiro _数字货币市值
ONEchain _BTC行情
Quant _BTC行情
MarsCoin _比特币行情
Artificial _币种排行
Act I : The _比特币
Aave _数字货币市值
Tether Gold _币种排行
Zama _加密货币行情
TONToken _比特币行情
Quant _比特币
MarsCoin _比特币行情
Meteora _加密货币行情
TQQQB _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _加密货币行情
Filecoin _币种排行
Official _币种排行
Gitcoin _比特币
Hedera _数字货币市值
Raydium _比特币行情
Ripple USD _数字货币市值
Hashflow _比特币
Meteora _以太坊ETH价格
Celo _币种排行
Avalanche _以太坊ETH价格
Ether.fi _比特币