24H 最高$0.07199
24H 最低$0.0622
今日开盘$0.0713
24H 成交量$1,242.98万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BERABerachain
|
$0.1309 | $0.1374 | $0.1295 | $25.79万 | $1,413.36万 | -4.66% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.77万 | $4.94亿 | 0.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.06万 | — | -28.94% |
| 230 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $65.78万 | $1,089.27万 | -1.92% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 452 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $25.99万 | $3,857.33万 | -2.04% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
| 53 |
ONDOOndo
|
$0.3837 | $0.4045 | $0.3807 | $693.55万 | $18.81亿 | -4.81% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1887 | $0.194 | $0.1862 | $1,132.37万 | $73.52亿 | -2.58% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$135.19 | $141.77 | $134.40 | $7.44万 | — | -3.70% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.18% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.20万 | $1.72亿 | -4.79% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.36万 | $273.22万 | -8.10% |
| 322 |
EDENOpenEden
|
$0.05467 | $0.058 | $0.05443 | $43.60万 | $1,038.21万 | -4.12% |
相关站点
共 40 个
MSTRB _加密货币行情
AAPLB _比特币行情
Ethena _加密货币行情
Injective _数字货币市值
GOOGLB _比特币
Pepe _以太坊ETH价格
Haedal _币种排行
QQQB _比特币
Litecoin _BTC行情
Aerodrome _比特币
Celestia _数字货币市值
Zcash _比特币
THORChain _BTC行情
Gitcoin _以太坊ETH价格
Sui _加密货币行情
SNDKB _比特币
EUR _BTC行情
QQQB _币种排行
XRP _比特币
BNB _币种排行
Nomina _币种排行
PAX Gold _加密货币行情
MARSCOIN _加密货币行情
Quant _比特币
MARSCOIN _加密货币行情
INTCB _BTC行情
Uniswap _数字货币市值
BNB _比特币行情
Initia _加密货币行情
Lisk _币种排行
BNCB _加密货币行情
USD1 _数字货币市值
SNXXB _BTC行情
Solana _币种排行
Cardano _比特币
Sophon _BTC行情
Pump.fun _数字货币市值
NBISB _BTC行情
Zcash _数字货币市值
CRCLB _数字货币市值